Pakistan, Luxembourg to strengthen financial ties

October 13, 2023

1	PKR	277.63000	277.73000	277.73000	277.63000	10:21 AM
2	EUR	1.05490	1.05520	1.05520	1.05490	10:23 AM
3	GBP	1.22044	1.22053	1.22053	1.22044	10:23 AM
4	CHF	0.90674	0.90690	0.90690	0.90674	10:23 AM
5	JPY	149.61500	149.61700	149.61700	149.61500	10:23 AM
6	CAD	1.36820	1.36870	1.36870	1.36820	10:23 AM
7	AUD	0.63179	0.63185	0.63185	0.63179	10:23 AM
8	INR	83.22690	83.22990	83.22990	83.22690	10:23 AM
9	SAR	3.75070	3.75110	3.75110	3.75070	07:23 PM
10	AED	3.67260	3.67360	3.67360	3.67260	07:22 PM
11	HKD	7.82188	7.82213	7.82213	7.82188	10:23 AM
12	CNH	7.30652	7.30680	7.30680	7.30652	10:23 AM
13	CNY	7.30190	7.30360	7.30360	7.30190	04:55 AM
14	THB	36.38600	36.40000	36.40000	36.38600	10:23 AM
15	MYR	4.73100	4.73600	4.73600	4.73100	08:43 AM
16	IDR	15,699.20000	15,701.40000	15,701.40000	15,699.20000	10:23 AM
17	SGD	1.36851	1.36866	1.36866	1.36851	10:23 AM
18	NZD	0.59176	0.59187	0.59187	0.59176	10:23 AM
19	MXN	17.92820	17.93370	17.93365	17.92825	10:23 AM
20	TRY	27.87460	27.88460	27.88460	27.87460	10:23 AM
21	SEK	10.96650	10.97220	10.97222	10.96647	10:23 AM
22	ZAR	18.97850	18.99200	18.99203	18.97847	10:23 AM
23	NOK	10.95380	10.96290	10.96286	10.95378	10:23 AM
24	DKK	7.06850	7.06950	7.06950	7.06850	10:23 AM
25	ARS	350.06100	350.06900	350.06929	350.06076	10:22 AM
26	BDT	109.37500	112.79100	112.79059	109.37470	06:00 AM
27	BHD	0.37698	0.37704	0.37704	0.37698	07:23 PM
28	BRL	5.04600	5.04900	5.04900	5.04600	10:19 AM
29	KRW	1,349.18000	1,349.21000	1,349.21000	1,349.18000	10:23 AM
30	KWD	0.30930	0.30950	0.30950	0.30930	07:23 PM
31	LKR	322.88600	329.52800	329.52842	322.88642	06:00 AM
32	OMR	0.38497	0.38503	0.38503	0.38497	07:23 PM
33	QAR	3.64690	3.64790	3.64790	3.64690	01:02 AM
34	RUB	97.63000	97.70000	97.70000	97.63000	10:22 AM
35	AFN	75.37430	77.27200	77.27195	75.37431	06:00 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	04:13 PM
37	TMT	3.35000	3.65000	3.65000	3.35000	05:00 AM
38	MVR	15.20000	15.50000	15.50000	15.20000	05:00 AM
39	UZS	12,287.70000	12,354.10000	12,354.11329	12,287.69333	06:00 AM
40	PHP	56.78500	56.80300	56.80300	56.78500	10:23 AM
42	NGN	765.23000	766.23000	766.23000	765.23000	06:00 AM
43	KES	148.20000	150.20000	150.20000	148.20000	09:21 AM
44	AMD	369.71700	426.64000	426.64010	369.71681	06:00 AM
45	TWD	32.20200	32.20600	32.20600	32.20200	10:23 AM
46	XAU	1,876.44000	1,876.66000	1,876.66000	1,876.44000	10:22 AM
47	XAG	21.99320	22.00380	22.00380	21.99320	10:22 AM
2,120	VES	34.81280	34.90010	34.90015	34.81285	05:00 AM
2,212	UGX	3,740.39000	3,825.79000	3,825.78992	3,740.39283	06:00 AM
2,213	TZS	2,504.99000	2,505.01000	2,505.01500	2,504.98500	10:15 AM

Data is delayed by 20 minutes


KSE100	49,073.35	49,066.004	48,767.59	294.291	0.603	83,642,077.0	2,195,601,673.020	-1	13/10/2023 10:37 AM
ALLSHR	32,737.33	32,729.134	32,557.86	186.209	0.572	128,061,839.0	3,141,391,820.150	-1	13/10/2023 10:37 AM
KSE30	16,968.05	16,966.408	16,886.65	60.149	0.356	9,877,958.0	1,070,594,785.090	1	13/10/2023 10:37 AM
KMI30	83,159.12	83,143.557	82,569.42	542.379	0.657	19,753,258.0	1,343,654,516.650	-1	13/10/2023 10:37 AM
KMIALLSHR	23,902.85	23,895.493	23,769.16	155.247	0.654	103,484,906.0	2,644,484,424.180	-1	13/10/2023 10:37 AM
BKTi	11,887.00	11,883.340	11,803.48	62.012	0.525	3,209,377.0	170,658,884.100	1	13/10/2023 10:37 AM
OGTi	11,839.48	11,819.286	11,765.07	13.453	0.114	1,164,280.0	111,837,934.900	1	13/10/2023 10:37 AM

Privacy Overview

This website uses cookies to improve your experience while you navigate through the website. Out of these, the cookies that are categorized as necessary are stored on your browser as they are essential for the working of basic functionalities of the website. We also use third-party cookies that help us analyze and understand how you use this website. These cookies will be stored in your browser only with your consent. You also have the option to opt-out of these cookies. But opting out of some of these cookies may affect your browsing experience.

Necessary

Always Enabled

Necessary cookies are absolutely essential for the website to function properly. These cookies ensure basic functionalities and security features of the website, anonymously.

Cookie	Duration	Description
cookielawinfo-checkbox-analytics	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Analytics".
cookielawinfo-checkbox-functional	11 months	The cookie is set by GDPR cookie consent to record the user consent for the cookies in the category "Functional".
cookielawinfo-checkbox-necessary	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Necessary".
cookielawinfo-checkbox-others	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Other.
cookielawinfo-checkbox-performance	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Performance".
viewed_cookie_policy	11 months	The cookie is set by the GDPR Cookie Consent plugin and is used to store whether or not user has consented to the use of cookies. It does not store any personal data.