Oil prices rise on US sanctions, inventory concerns

October 13, 2023

1	PKR	277.67000	277.72000	277.72000	277.67000	11:04 AM
2	EUR	1.05452	1.05453	1.05453	1.05452	11:06 AM
3	GBP	1.21972	1.21975	1.21975	1.21972	11:06 AM
4	CHF	0.90690	0.90730	0.90730	0.90690	11:06 AM
5	JPY	149.65400	149.66200	149.66200	149.65400	11:06 AM
6	CAD	1.36849	1.36858	1.36858	1.36849	11:06 AM
7	AUD	0.63193	0.63198	0.63198	0.63193	11:06 AM
8	INR	83.23500	83.25000	83.25000	83.23500	11:06 AM
9	SAR	3.75060	3.75110	3.75110	3.75060	08:06 PM
10	AED	3.67260	3.67360	3.67360	3.67260	08:05 PM
11	HKD	7.82176	7.82201	7.82201	7.82176	11:06 AM
12	CNH	7.30593	7.30653	7.30653	7.30593	11:06 AM
13	CNY	7.30190	7.30360	7.30360	7.30190	04:55 AM
14	THB	36.41500	36.42500	36.42500	36.41500	11:06 AM
15	MYR	4.73200	4.73700	4.73700	4.73200	10:34 AM
16	IDR	15,698.50000	15,702.00000	15,702.00000	15,698.50000	11:05 AM
17	SGD	1.36886	1.36901	1.36901	1.36886	11:06 AM
18	NZD	0.59200	0.59207	0.59207	0.59200	11:06 AM
19	MXN	17.92070	17.92590	17.92594	17.92066	11:06 AM
20	TRY	27.78440	27.78940	27.78944	27.78437	11:06 AM
21	SEK	10.95710	10.96610	10.96610	10.95710	11:06 AM
22	ZAR	18.99630	19.00680	19.00676	18.99626	11:06 AM
23	NOK	10.95230	10.96580	10.96576	10.95226	11:06 AM
24	DKK	7.07035	7.07120	7.07120	7.07035	11:06 AM
25	ARS	350.08000	350.09000	350.09010	350.08010	11:05 AM
26	BDT	109.37500	112.79100	112.79059	109.37470	06:00 AM
27	BHD	0.37697	0.37704	0.37704	0.37697	08:06 PM
28	BRL	5.04600	5.04900	5.04900	5.04600	11:04 AM
29	KRW	1,349.48000	1,349.51000	1,349.51000	1,349.48000	11:06 AM
30	KWD	0.30938	0.30948	0.30948	0.30938	08:06 PM
31	LKR	322.88600	329.52800	329.52842	322.88642	06:00 AM
32	OMR	0.38496	0.38503	0.38503	0.38496	08:06 PM
33	QAR	3.64690	3.64790	3.64790	3.64690	01:02 AM
34	RUB	97.46650	97.53650	97.53650	97.46650	11:06 AM
35	AFN	75.37430	77.27200	77.27195	75.37431	06:00 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	04:13 PM
37	TMT	3.35000	3.65000	3.65000	3.35000	05:00 AM
38	MVR	15.20000	15.50000	15.50000	15.20000	05:00 AM
39	UZS	12,287.70000	12,354.10000	12,354.11329	12,287.69333	06:00 AM
40	PHP	56.79000	56.80400	56.80400	56.79000	11:05 AM
42	NGN	765.23000	766.23000	766.23000	765.23000	06:00 AM
43	KES	148.20000	150.20000	150.20000	148.20000	11:04 AM
44	AMD	369.71700	426.64000	426.64010	369.71681	06:00 AM
45	TWD	32.19800	32.22800	32.22800	32.19800	11:06 AM
46	XAU	1,875.77000	1,876.24000	1,876.24000	1,875.77000	11:06 AM
47	XAG	21.99680	22.00480	22.00480	21.99680	11:06 AM
2,120	VES	34.81280	34.90010	34.90015	34.81285	05:00 AM
2,212	UGX	3,740.39000	3,825.79000	3,825.78992	3,740.39283	06:00 AM
2,213	TZS	2,504.99000	2,505.01000	2,505.01500	2,504.98500	10:15 AM

Data is delayed by 20 minutes

KSE100	49,144.64	49,052.712	48,767.59	280.999	0.576	107,547,297.0	3,597,610,590.390	-1	13/10/2023 11:19 AM
ALLSHR	32,814.73	32,772.644	32,557.86	229.720	0.706	173,609,201.0	4,868,548,400.510	-1	13/10/2023 11:19 AM
KSE30	16,988.77	16,949.245	16,886.65	42.986	0.254	19,378,334.0	1,891,713,006.110	-1	13/10/2023 11:19 AM
KMI30	83,186.33	83,039.582	82,569.42	438.404	0.531	33,040,343.0	2,381,414,424.470	-1	13/10/2023 11:19 AM
KMIALLSHR	23,958.98	23,925.463	23,769.16	185.217	0.780	136,808,625.0	4,076,110,285.630	-1	13/10/2023 11:19 AM
BKTi	11,938.38	11,904.372	11,803.48	83.044	0.703	4,460,476.0	284,896,194.380	-1	13/10/2023 11:19 AM
OGTi	11,863.28	11,835.191	11,765.07	29.359	0.249	3,433,146.0	322,909,270.050	1	13/10/2023 11:19 AM