Intraday Report: KSE-100 Index surges past 52,000

October 31, 2023

1	PKR	281.43000	281.93000	281.93000	281.43000	12:21 PM
2	EUR	1.06065	1.06067	1.06067	1.06065	12:23 PM
3	GBP	1.21450	1.21470	1.21470	1.21450	12:23 PM
4	CHF	0.90270	0.90310	0.90310	0.90270	12:23 PM
5	JPY	150.21900	150.22200	150.22200	150.21900	12:23 PM
6	CAD	1.38291	1.38300	1.38300	1.38291	12:23 PM
7	AUD	0.63540	0.63580	0.63580	0.63540	12:23 PM
8	INR	83.24700	83.26200	83.26200	83.24700	12:23 PM
9	SAR	3.75130	3.75200	3.75200	3.75130	09:23 PM
10	AED	3.67290	3.67310	3.67310	3.67290	09:23 PM
11	HKD	7.82350	7.82360	7.82360	7.82350	12:23 PM
12	CNH	7.33353	7.33376	7.33376	7.33353	12:23 PM
13	CNY	7.31330	7.31350	7.31350	7.31330	06:02 AM
14	THB	36.00300	36.01600	36.01600	36.00300	12:23 PM
15	MYR	4.76250	4.76750	4.76750	4.76250	12:19 PM
16	IDR	15,898.30000	15,900.30000	15,900.30000	15,898.30000	12:23 PM
17	SGD	1.36644	1.36658	1.36658	1.36644	12:23 PM
18	NZD	0.58389	0.58398	0.58398	0.58389	12:23 PM
19	MXN	18.03130	18.06130	18.06130	18.03130	12:23 PM
20	TRY	28.28810	28.29080	28.29078	28.28808	12:23 PM
21	SEK	11.13990	11.14170	11.14167	11.13993	12:23 PM
22	ZAR	18.83730	18.84150	18.84150	18.83730	12:23 PM
23	NOK	11.14280	11.14620	11.14616	11.14283	12:23 PM
24	DKK	7.03705	7.03758	7.03758	7.03705	12:23 PM
25	ARS	349.97500	349.98500	349.98500	349.97500	12:23 PM
26	BDT	108.30500	111.69800	111.69757	108.30451	07:00 AM
27	BHD	0.37713	0.37731	0.37731	0.37713	09:23 PM
28	BRL	5.04650	5.04950	5.04950	5.04650	12:21 PM
29	KRW	1,350.53000	1,350.83000	1,350.83000	1,350.53000	12:23 PM
30	KWD	0.30913	0.30943	0.30943	0.30913	09:23 PM
31	LKR	323.46200	330.06000	330.05966	323.46205	07:00 AM
32	OMR	0.38496	0.38501	0.38501	0.38496	09:23 PM
33	QAR	3.64700	3.64900	3.64900	3.64700	06:27 PM
34	RUB	92.13750	92.20750	92.20750	92.13750	12:23 PM
35	AFN	72.26540	74.15050	74.15053	72.26542	07:00 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	03:23 PM
37	TMT	3.35000	3.65000	3.65000	3.35000	05:00 AM
38	MVR	15.23000	15.53000	15.53000	15.23000	05:00 AM
39	UZS	12,158.60000	12,224.50000	12,224.54712	12,158.57038	07:00 AM
40	PHP	56.79700	56.81000	56.81000	56.79700	12:23 PM
42	NGN	788.19000	789.19000	789.19000	788.19000	07:00 AM
43	KES	149.65000	151.65000	151.65000	149.65000	12:20 PM
44	AMD	373.33400	429.88600	429.88558	373.33409	07:00 AM
45	TWD	32.41300	32.41800	32.41800	32.41300	12:23 PM
46	XAU	1,995.17000	1,995.39000	1,995.39000	1,995.17000	12:23 PM
47	XAG	23.13520	23.14680	23.14680	23.13520	12:23 PM
2,120	VES	35.03980	35.12770	35.12765	35.03978	05:00 AM
2,212	UGX	3,721.09000	3,805.92000	3,805.91529	3,721.08805	07:00 AM
2,213	TZS	2,504.99000	2,505.01000	2,505.01500	2,504.98500	12:00 PM

Data is delayed by 20 minutes


KSE100	52,088.71	51,945.038	51,508.58	462.112	0.898	90,626,398.0	6,728,139,638.870	-1	31/10/2023 12:37 PM
ALLSHR	34,607.47	34,538.926	34,341.08	273.716	0.799	204,855,070.0	8,699,478,062.600	1	31/10/2023 12:37 PM
KSE30	17,865.36	17,813.399	17,647.08	163.230	0.925	51,357,364.0	4,911,777,770.960	-1	31/10/2023 12:37 PM
KMI30	88,803.05	88,573.504	87,525.25	1,138.026	1.302	87,716,929.0	5,886,719,937.340	1	31/10/2023 12:37 PM
KMIALLSHR	25,356.60	25,304.819	25,146.62	223.896	0.893	157,377,017.0	7,415,038,822.140	1	31/10/2023 12:37 PM
BKTi	12,962.80	12,893.739	12,770.63	141.712	1.111	9,818,338.0	645,058,545.630	-1	31/10/2023 12:37 PM
OGTi	12,315.91	12,224.632	12,202.95	89.093	0.734	11,122,108.0	1,085,519,372.400	1	31/10/2023 12:37 PM

Privacy Overview

This website uses cookies to improve your experience while you navigate through the website. Out of these, the cookies that are categorized as necessary are stored on your browser as they are essential for the working of basic functionalities of the website. We also use third-party cookies that help us analyze and understand how you use this website. These cookies will be stored in your browser only with your consent. You also have the option to opt-out of these cookies. But opting out of some of these cookies may affect your browsing experience.

Necessary

Always Enabled

Necessary cookies are absolutely essential for the website to function properly. These cookies ensure basic functionalities and security features of the website, anonymously.

Cookie	Duration	Description
cookielawinfo-checkbox-analytics	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Analytics".
cookielawinfo-checkbox-functional	11 months	The cookie is set by GDPR cookie consent to record the user consent for the cookies in the category "Functional".
cookielawinfo-checkbox-necessary	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Necessary".
cookielawinfo-checkbox-others	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Other.
cookielawinfo-checkbox-performance	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Performance".
viewed_cookie_policy	11 months	The cookie is set by the GDPR Cookie Consent plugin and is used to store whether or not user has consented to the use of cookies. It does not store any personal data.