Intraday Report: KSE-100 Index surges past 52,000

October 31, 2023

1	PKR	281.43000	281.93000	281.93000	281.43000	12:21 PM
2	EUR	1.06065	1.06067	1.06067	1.06065	12:23 PM
3	GBP	1.21450	1.21470	1.21470	1.21450	12:23 PM
4	CHF	0.90270	0.90310	0.90310	0.90270	12:23 PM
5	JPY	150.21900	150.22200	150.22200	150.21900	12:23 PM
6	CAD	1.38291	1.38300	1.38300	1.38291	12:23 PM
7	AUD	0.63540	0.63580	0.63580	0.63540	12:23 PM
8	INR	83.24700	83.26200	83.26200	83.24700	12:23 PM
9	SAR	3.75130	3.75200	3.75200	3.75130	09:23 PM
10	AED	3.67290	3.67310	3.67310	3.67290	09:23 PM
11	HKD	7.82350	7.82360	7.82360	7.82350	12:23 PM
12	CNH	7.33353	7.33376	7.33376	7.33353	12:23 PM
13	CNY	7.31330	7.31350	7.31350	7.31330	06:02 AM
14	THB	36.00300	36.01600	36.01600	36.00300	12:23 PM
15	MYR	4.76250	4.76750	4.76750	4.76250	12:19 PM
16	IDR	15,898.30000	15,900.30000	15,900.30000	15,898.30000	12:23 PM
17	SGD	1.36644	1.36658	1.36658	1.36644	12:23 PM
18	NZD	0.58389	0.58398	0.58398	0.58389	12:23 PM
19	MXN	18.03130	18.06130	18.06130	18.03130	12:23 PM
20	TRY	28.28810	28.29080	28.29078	28.28808	12:23 PM
21	SEK	11.13990	11.14170	11.14167	11.13993	12:23 PM
22	ZAR	18.83730	18.84150	18.84150	18.83730	12:23 PM
23	NOK	11.14280	11.14620	11.14616	11.14283	12:23 PM
24	DKK	7.03705	7.03758	7.03758	7.03705	12:23 PM
25	ARS	349.97500	349.98500	349.98500	349.97500	12:23 PM
26	BDT	108.30500	111.69800	111.69757	108.30451	07:00 AM
27	BHD	0.37713	0.37731	0.37731	0.37713	09:23 PM
28	BRL	5.04650	5.04950	5.04950	5.04650	12:21 PM
29	KRW	1,350.53000	1,350.83000	1,350.83000	1,350.53000	12:23 PM
30	KWD	0.30913	0.30943	0.30943	0.30913	09:23 PM
31	LKR	323.46200	330.06000	330.05966	323.46205	07:00 AM
32	OMR	0.38496	0.38501	0.38501	0.38496	09:23 PM
33	QAR	3.64700	3.64900	3.64900	3.64700	06:27 PM
34	RUB	92.13750	92.20750	92.20750	92.13750	12:23 PM
35	AFN	72.26540	74.15050	74.15053	72.26542	07:00 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	03:23 PM
37	TMT	3.35000	3.65000	3.65000	3.35000	05:00 AM
38	MVR	15.23000	15.53000	15.53000	15.23000	05:00 AM
39	UZS	12,158.60000	12,224.50000	12,224.54712	12,158.57038	07:00 AM
40	PHP	56.79700	56.81000	56.81000	56.79700	12:23 PM
42	NGN	788.19000	789.19000	789.19000	788.19000	07:00 AM
43	KES	149.65000	151.65000	151.65000	149.65000	12:20 PM
44	AMD	373.33400	429.88600	429.88558	373.33409	07:00 AM
45	TWD	32.41300	32.41800	32.41800	32.41300	12:23 PM
46	XAU	1,995.17000	1,995.39000	1,995.39000	1,995.17000	12:23 PM
47	XAG	23.13520	23.14680	23.14680	23.13520	12:23 PM
2,120	VES	35.03980	35.12770	35.12765	35.03978	05:00 AM
2,212	UGX	3,721.09000	3,805.92000	3,805.91529	3,721.08805	07:00 AM
2,213	TZS	2,504.99000	2,505.01000	2,505.01500	2,504.98500	12:00 PM

Data is delayed by 20 minutes

KSE100	52,088.71	51,945.038	51,508.58	462.112	0.898	90,626,398.0	6,728,139,638.870	-1	31/10/2023 12:37 PM
ALLSHR	34,607.47	34,538.926	34,341.08	273.716	0.799	204,855,070.0	8,699,478,062.600	1	31/10/2023 12:37 PM
KSE30	17,865.36	17,813.399	17,647.08	163.230	0.925	51,357,364.0	4,911,777,770.960	-1	31/10/2023 12:37 PM
KMI30	88,803.05	88,573.504	87,525.25	1,138.026	1.302	87,716,929.0	5,886,719,937.340	1	31/10/2023 12:37 PM
KMIALLSHR	25,356.60	25,304.819	25,146.62	223.896	0.893	157,377,017.0	7,415,038,822.140	1	31/10/2023 12:37 PM
BKTi	12,962.80	12,893.739	12,770.63	141.712	1.111	9,818,338.0	645,058,545.630	-1	31/10/2023 12:37 PM
OGTi	12,315.91	12,224.632	12,202.95	89.093	0.734	11,122,108.0	1,085,519,372.400	1	31/10/2023 12:37 PM