Askari Bank’s 9-month profit hits Rs14.59bn, surging by 35.6% YoY

October 27, 2023

1	PKR	280.05000	280.55000	280.55000	280.05000	11:30 AM
2	EUR	1.05577	1.05582	1.05582	1.05577	11:32 AM
3	GBP	1.21210	1.21219	1.21219	1.21210	11:32 AM
4	CHF	0.89925	0.89946	0.89946	0.89925	11:32 AM
5	JPY	150.19700	150.20500	150.20500	150.19700	11:32 AM
6	CAD	1.38166	1.38172	1.38172	1.38166	11:32 AM
7	AUD	0.63418	0.63422	0.63422	0.63418	11:32 AM
8	INR	83.24340	83.24540	83.24540	83.24340	11:32 AM
9	SAR	3.75120	3.75140	3.75140	3.75120	02:37 AM
10	AED	3.67290	3.67320	3.67320	3.67290	02:37 AM
11	HKD	7.81906	7.81931	7.81931	7.81906	11:32 AM
12	CNH	7.32241	7.32258	7.32258	7.32241	11:32 AM
13	CNY	7.31620	7.31750	7.31750	7.31620	02:33 AM
14	THB	36.24800	36.25900	36.25900	36.24800	11:32 AM
15	MYR	4.77500	4.78000	4.78000	4.77500	11:05 AM
16	IDR	15,945.20000	15,951.50000	15,951.50000	15,945.20000	11:32 AM
17	SGD	1.36968	1.36983	1.36983	1.36968	11:32 AM
18	NZD	0.58197	0.58204	0.58204	0.58197	11:32 AM
19	MXN	18.15250	18.18250	18.18250	18.15250	11:32 AM
20	TRY	28.17200	28.17520	28.17520	28.17200	11:32 AM
21	SEK	11.15610	11.16020	11.16024	11.15610	11:32 AM
22	ZAR	18.93270	18.93880	18.93880	18.93270	11:32 AM
23	NOK	11.19150	11.19350	11.19346	11.19147	11:32 AM
24	DKK	7.06791	7.06846	7.06846	7.06791	11:32 AM
25	ARS	349.81200	349.82100	349.82094	349.81242	11:32 AM
26	BDT	108.33900	111.74900	111.74888	108.33902	06:00 AM
27	BHD	0.37714	0.37729	0.37729	0.37714	02:37 AM
28	BRL	4.98490	4.98790	4.98790	4.98490	11:29 AM
29	KRW	1,355.48000	1,355.81000	1,355.81000	1,355.48000	11:32 AM
30	KWD	0.30925	0.30935	0.30935	0.30925	02:37 AM
31	LKR	323.06900	329.69900	329.69937	323.06920	06:00 AM
32	OMR	0.38494	0.38501	0.38501	0.38494	02:37 AM
33	QAR	3.64350	3.64940	3.64940	3.64350	01:35 AM
34	RUB	94.35250	94.42250	94.42250	94.35250	11:32 AM
35	AFN	73.06930	74.96380	74.96377	73.06931	06:00 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	03:38 PM
37	TMT	3.36000	3.66000	3.66000	3.36000	05:00 AM
38	MVR	15.25000	15.55000	15.55000	15.25000	05:00 AM
39	UZS	12,153.30000	12,219.60000	12,219.63325	12,153.33030	06:00 AM
40	PHP	56.91200	56.93800	56.93800	56.91200	11:32 AM
42	NGN	802.20000	803.20000	803.20000	802.20000	05:24 AM
43	KES	149.45000	151.45000	151.45000	149.45000	11:29 AM
44	AMD	371.29300	428.12400	428.12355	371.29299	06:00 AM
45	TWD	32.42400	32.42800	32.42800	32.42400	11:32 AM
46	XAU	1,986.97000	1,987.24000	1,987.24000	1,986.97000	11:32 AM
47	XAG	22.90520	22.91580	22.91580	22.90520	11:32 AM
2,120	VES	34.94020	35.02790	35.02785	34.94023	05:00 AM
2,212	UGX	3,714.82000	3,800.07000	3,800.07009	3,714.82425	06:00 AM
2,213	TZS	2,498.99000	2,499.01000	2,499.01500	2,498.98500	11:20 AM

Data is delayed by 20 minutes

KSE100	51,269.74	51,064.000	50,934.89	-121.284	-0.237	62,505,285.0	3,201,152,118.420	1	27/10/2023 11:48 AM
ALLSHR	34,098.71	33,972.013	33,892.08	-67.825	-0.199	139,380,360.0	4,509,944,846.260	1	27/10/2023 11:48 AM
KSE30	17,580.37	17,528.884	17,479.72	-24.476	-0.139	33,285,392.0	2,475,460,970.600	1	27/10/2023 11:48 AM
KMI30	86,825.20	86,476.048	86,244.42	-197.155	-0.228	35,479,777.0	2,080,590,728.590	1	27/10/2023 11:48 AM
KMIALLSHR	24,979.60	24,870.327	24,813.18	-69.594	-0.279	100,904,297.0	3,506,257,515.140	1	27/10/2023 11:48 AM
BKTi	12,667.28	12,664.411	12,567.01	49.806	0.395	16,365,800.0	596,069,748.690	1	27/10/2023 11:48 AM
OGTi	12,168.65	12,064.603	12,022.51	-59.166	-0.488	3,373,618.0	436,857,003.390	0	27/10/2023 11:48 AM